Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,44 +709,73 (+1,16%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 34 | 5.00 | 0.05 | 0.00 | - | 1 | 1,549 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.76 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 26 | 8.00 | 0.60 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 5 | 18 | 9.00 | 1.05 | 0.00 | - | 200 | 222 |
| 2.00 | 0.00 | - | 1 | 806 | 10.00 | 0.95 | -0.55 | -36.67% | 1 | 539 |
| 1.60 | 0.00 | - | 4 | 529 | 11.00 | 1.90 | 0.00 | - | 2 | 19 |
| 1.32 | 0.00 | - | 50 | 303 | 12.00 | 2.80 | 0.00 | - | 5 | 79 |
| 1.05 | -0.05 | -4.55% | 1 | 53 | 13.00 | 3.50 | 0.00 | - | 8 | 148 |
| 0.85 | 0.00 | - | 2 | 49 | 14.00 | 4.80 | 0.00 | - | 1 | 8 |
| 0.68 | 0.00 | - | 70 | 192 | 15.00 | 5.29 | 0.00 | - | 4 | 332 |
| 0.67 | 0.00 | - | 8 | 56 | 16.00 | 5.80 | 0.00 | - | 1 | 112 |
| 0.57 | 0.00 | - | 10 | 28 | 17.00 | 6.70 | 0.00 | - | 12 | 46 |
| 0.80 | 0.00 | - | 1 | 276 | 18.00 | 8.10 | 0.00 | - | 5 | 441 |
| 0.60 | 0.00 | - | 4 | 360 | 19.00 | 8.60 | 0.00 | - | 4 | 368 |
| 0.45 | 0.00 | - | 1 | 556 | 20.00 | 9.68 | 0.00 | - | 25 | 148 |
| 0.34 | 0.00 | - | 2 | 115 | 21.00 | 10.30 | 0.00 | - | 1 | 68 |
| 0.65 | 0.00 | - | 3 | 36 | 22.00 | 11.10 | 0.00 | - | 1 | 104 |
| 0.95 | 0.00 | - | 1 | 38 | 23.00 | 12.30 | 0.00 | - | 1 | 360 |
| 0.25 | 0.00 | - | 1 | 107 | 24.00 | 13.80 | 0.00 | - | 1 | 127 |
| 0.30 | 0.00 | - | 36 | 965 | 25.00 | 13.80 | 0.00 | - | 17 | 313 |
| 0.20 | 0.00 | - | 2 | 13 | 26.00 | 14.60 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 5 | 362 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 28.00 | 16.00 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 6 | 29.00 | 17.90 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 1 | 370 | 30.00 | 18.92 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 1 | 4 | 31.00 | 20.50 | 0.00 | - | 5 | 1 |
| 0.15 | 0.00 | - | 1 | 23 | 32.00 | 20.50 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 1 | 4 | 33.00 | 20.17 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 47 | 34.00 | 22.30 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 10 | 72 | 35.00 | 23.40 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 2 | 184 | 36.00 | 22.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 17 | 37.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 256 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 355 | 40.00 | 22.70 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 25 | 995 | 45.00 | 31.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.