Italia markets closed
Dow Jones
39.174,36 +62,20 (+0,16%) Nasdaq
17.768,54 +50,88 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 34 | 5.00 | 0.05 | 0.00 | - | 8 | 1,583 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.76 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 26 | 8.00 | 0.60 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 5 | 18 | 9.00 | 0.75 | 0.00 | - | 200 | 223 |
| 1.75 | 0.00 | - | 6 | 807 | 10.00 | 0.95 | 0.00 | - | 1 | 539 |
| 1.30 | +0.11 | +9.24% | 1 | 548 | 11.00 | 1.90 | 0.00 | - | 2 | 19 |
| 1.00 | +0.07 | +7.53% | 4 | 323 | 12.00 | 2.52 | 0.00 | - | 5 | 79 |
| 0.81 | -0.24 | -22.86% | 1 | 53 | 13.00 | 3.13 | 0.00 | - | 8 | 155 |
| 0.70 | -0.15 | -17.65% | 2 | 50 | 14.00 | 4.80 | 0.00 | - | 1 | 8 |
| 0.51 | 0.00 | - | 49 | 207 | 15.00 | 5.60 | 0.00 | - | 2 | 334 |
| 0.67 | 0.00 | - | 8 | 56 | 16.00 | 5.80 | 0.00 | - | 1 | 112 |
| 0.40 | 0.00 | - | 2 | 34 | 17.00 | 6.71 | 0.00 | - | 12 | 45 |
| 0.80 | 0.00 | - | 1 | 276 | 18.00 | 8.10 | 0.00 | - | 5 | 441 |
| 0.60 | 0.00 | - | 4 | 360 | 19.00 | 8.60 | 0.00 | - | 4 | 368 |
| 0.35 | 0.00 | - | 1 | 555 | 20.00 | 9.68 | 0.00 | - | 25 | 148 |
| 0.34 | 0.00 | - | 2 | 115 | 21.00 | 10.30 | 0.00 | - | 1 | 68 |
| 0.65 | 0.00 | - | 3 | 36 | 22.00 | 11.10 | 0.00 | - | 1 | 104 |
| 0.95 | 0.00 | - | 1 | 38 | 23.00 | 12.30 | 0.00 | - | 1 | 360 |
| 0.25 | 0.00 | - | 1 | 107 | 24.00 | 13.80 | 0.00 | - | 1 | 127 |
| 0.25 | 0.00 | - | 36 | 965 | 25.00 | 14.96 | 0.00 | - | 2 | 314 |
| 0.20 | 0.00 | - | 2 | 13 | 26.00 | 14.60 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 5 | 362 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 28.00 | 16.00 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 20 | 21 | 29.00 | 17.90 | 0.00 | - | 5 | 9 |
| 0.16 | +0.01 | +6.67% | 6 | 370 | 30.00 | 18.92 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 1 | 4 | 31.00 | 20.50 | 0.00 | - | 5 | 1 |
| 0.15 | 0.00 | - | 1 | 23 | 32.00 | 20.50 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 1 | 4 | 33.00 | 20.17 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 47 | 34.00 | 22.30 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 10 | 72 | 35.00 | 23.40 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 5 | 189 | 36.00 | 22.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 17 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 260 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 355 | 40.00 | 22.70 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 25 | 994 | 45.00 | 31.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.