Italia markets closed

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,66+0,17 (+1,62%)
In data: 02:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.920.00-111.00-----
7.300.00-3345.000.050.00-81,583
-----6.000.350.00-14
3.760.00-137.00-----
2.600.00-1268.000.600.00-11
2.450.00-5189.000.750.00-200223
1.750.00-680710.000.950.00-1539
1.30+0.11+9.24%154811.001.900.00-219
1.00+0.07+7.53%432312.002.520.00-579
0.81-0.24-22.86%15313.003.130.00-8155
0.70-0.15-17.65%25014.004.800.00-18
0.510.00-4920715.005.600.00-2334
0.670.00-85616.005.800.00-1112
0.400.00-23417.006.710.00-1245
0.800.00-127618.008.100.00-5441
0.600.00-436019.008.600.00-4368
0.350.00-155520.009.680.00-25148
0.340.00-211521.0010.300.00-168
0.650.00-33622.0011.100.00-1104
0.950.00-13823.0012.300.00-1360
0.250.00-110724.0013.800.00-1127
0.250.00-3696525.0014.960.00-2314
0.200.00-21326.0014.600.00-24
0.200.00-536227.00-----
0.150.00-1528.0016.000.00-16
0.150.00-202129.0017.900.00-59
0.16+0.01+6.67%637030.0018.920.00-130
0.150.00-1431.0020.500.00-51
0.150.00-12332.0020.500.00-35
0.150.00-1433.0020.170.00-15
0.150.00-14734.0022.300.00--0
0.240.00-107235.0023.400.00-220
0.100.00-518936.0022.900.00-22
0.100.00-21737.00-----
0.110.00-426038.00-----
0.100.00-235540.0022.700.00-1011
0.050.00-2599445.0031.500.00-11