Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.19 | 0.00 | - | 10 | 0 |
5.70 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 1 | 50 |
4.90 | 0.00 | - | - | 13 | 6.00 | 0.73 | 0.00 | - | - | 10 |
4.00 | 0.00 | - | 5 | 11 | 7.00 | 0.83 | 0.00 | - | 23 | 334 |
4.30 | 0.00 | - | 4 | 46 | 8.00 | 1.12 | 0.00 | - | 20 | 21 |
2.80 | 0.00 | - | 5 | 8 | 9.00 | 2.28 | 0.00 | - | 2 | 35 |
3.29 | 0.00 | - | 5 | 82 | 10.00 | 2.70 | 0.00 | - | 2 | 9 |
3.01 | +0.10 | +3.44% | 2 | 223 | 11.00 | 3.16 | 0.00 | - | 5 | 211 |
2.90 | +0.40 | +16.00% | 15 | 203 | 12.00 | 3.67 | 0.00 | - | 5 | 16 |
3.01 | 0.00 | - | 2 | 28 | 13.00 | 4.00 | 0.00 | - | 14 | 21 |
2.12 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
1.97 | 0.00 | - | 2 | 111 | 15.00 | 4.30 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 2 | 18 | 16.00 | 7.00 | 0.00 | - | 1 | 13 |
2.27 | 0.00 | - | 2 | 65 | 17.00 | 7.42 | 0.00 | - | 2 | 32 |
1.91 | 0.00 | - | 1 | 65 | 18.00 | 8.04 | 0.00 | - | 30 | 34 |
2.02 | 0.00 | - | 2 | 5 | 19.00 | 9.02 | 0.00 | - | 2 | 171 |
1.50 | +0.03 | +2.04% | 1 | 38 | 20.00 | 10.70 | 0.00 | - | 3 | 42 |
1.52 | +0.02 | +1.33% | 2 | 3 | 21.00 | - | - | - | - | - |
1.50 | -0.11 | -6.83% | 2 | 11 | 22.00 | 13.00 | 0.00 | - | 1 | 13 |
1.75 | 0.00 | - | 2 | 5 | 23.00 | 13.10 | 0.00 | - | 5 | 6 |
1.10 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 22 | 25.00 | 14.90 | 0.00 | - | 1 | 15 |
1.41 | 0.00 | - | 39 | 60 | 26.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 27.00 | 14.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 28.00 | 16.00 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 9 | 30.00 | 19.00 | 0.00 | - | 4 | 10 |
1.21 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 23.20 | 0.00 | - | 5 | 4 |
1.03 | 0.00 | - | 1 | 337 | 35.00 | 22.88 | 0.00 | - | 20 | 21 |