Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240719C00022000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 305.27% |
FAZ240920C00022000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 91.60% |
FAZ241018C00022000 | 2024-06-20 2:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 42 | 139.45% |
FAZ250117C00022000 | 2024-04-10 1:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 61.52% |
FAZ250620C00022000 | 2024-06-24 10:09AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 78.13% |
FAZ260116C00022000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 86.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920P00022000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 10.99 | 9.10 | 14.00 | 0.00 | - | 30 | 21 | 100.00% |
FAZ250117P00022000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 11.10 | 10.80 | 13.90 | 0.00 | - | 1 | 104 | 101.47% |
FAZ260116P00022000 | 2024-04-02 10:21AM EDT | 2026-01-16 | 13.00 | 11.90 | 12.20 | 0.00 | - | 1 | 13 | 54.10% |