Italia markets closed
Dow Jones
39.165,50 +53,34 (+0,14%) Nasdaq
17.750,25 +32,59 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 35 | 70 | 6.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 14 | 20 | 7.00 | - | - | - | - | - |
| 2.70 | +0.39 | +16.88% | 3 | 105 | 8.00 | 0.09 | 0.00 | - | 3 | 17 |
| 1.49 | +0.24 | +19.20% | 6 | 79 | 9.00 | 0.05 | -0.05 | -50.00% | 1 | 100 |
| 0.96 | +0.42 | +77.78% | 2 | 782 | 10.00 | 0.20 | -0.15 | -42.86% | 1 | 308 |
| 0.35 | +0.15 | +75.00% | 100 | 441 | 11.00 | 0.70 | -0.10 | -12.50% | 3 | 58 |
| 0.15 | +0.06 | +66.67% | 245 | 1,586 | 12.00 | 1.50 | -0.40 | -21.05% | 2 | 252 |
| 0.09 | +0.04 | +80.00% | 12 | 210 | 13.00 | 3.14 | 0.00 | - | 11 | 43 |
| 0.10 | 0.00 | - | 11 | 215 | 14.00 | 3.00 | 0.00 | - | - | 15 |
| 0.05 | 0.00 | - | 1 | 683 | 15.00 | 4.55 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 10 | 221 | 16.00 | 5.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 11 | 549 | 17.00 | 5.90 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 2,831 | 18.00 | 6.95 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | 7.50 | 0.00 | - | 8 | 52 |
| 0.38 | 0.00 | - | 2 | 91 | 20.00 | 9.60 | 0.00 | - | 70 | 90 |
| 0.17 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 162 | 24.00 | 12.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 105 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 222 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 101 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1,056 | 30.00 | 19.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.