Italia markets closed

Fidelity Blue Chip Value Fund (FBCVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,71-0,14 (-0,54%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202425,7125,7125,7125,7125,71-
28 giu 202425,8525,8525,8525,8525,85-
27 giu 202425,7725,7725,7725,7725,77-
26 giu 202425,7325,7325,7325,7325,73-
25 giu 202425,7725,7725,7725,7725,77-
24 giu 202425,9525,9525,9525,9525,95-
21 giu 202425,6625,6625,6625,6625,66-
20 giu 202425,7225,7225,7225,7225,72-
18 giu 202425,5225,5225,5225,5225,52-
17 giu 202425,5025,5025,5025,5025,50-
14 giu 202425,4525,4525,4525,4525,45-
13 giu 202425,5525,5525,5525,5525,55-
12 giu 202425,6125,6125,6125,6125,61-
11 giu 202425,6625,6625,6625,6625,66-
10 giu 202425,9025,9025,9025,9025,90-
07 giu 202425,8325,8325,8325,8325,83-
06 giu 202425,9825,9825,9825,9825,98-
05 giu 202425,9825,9825,9825,9825,98-
04 giu 202425,9825,9825,9825,9825,98-
03 giu 202426,0826,0826,0826,0826,08-
31 mag 202426,3426,3426,3426,3426,34-
30 mag 202425,8125,8125,8125,8125,81-
29 mag 202425,7125,7125,7125,7125,71-
28 mag 202426,0426,0426,0426,0426,04-
24 mag 202426,1926,1926,1926,1926,19-
23 mag 202426,2526,2526,2526,2526,25-
22 mag 202426,5726,5726,5726,5726,57-
21 mag 202426,7026,7026,7026,7026,70-
20 mag 202426,5526,5526,5526,5526,55-
17 mag 202426,7926,7926,7926,7926,79-
16 mag 202426,7526,7526,7526,7526,75-
15 mag 202426,8126,8126,8126,8126,81-
14 mag 202426,7226,7226,7226,7226,72-
13 mag 202426,6526,6526,6526,6526,65-
10 mag 202426,6726,6726,6726,6726,67-
09 mag 202426,4126,4126,4126,4126,41-
08 mag 202426,2026,2026,2026,2026,20-
07 mag 202426,1426,1426,1426,1426,14-
06 mag 202426,0726,0726,0726,0726,07-
03 mag 202425,9525,9525,9525,9525,95-
02 mag 202425,8825,8825,8825,8825,88-
01 mag 202425,7425,7425,7425,7425,74-
30 apr 202425,7925,7925,7925,7925,79-
29 apr 202426,0726,0726,0726,0726,07-
26 apr 202425,9625,9625,9625,9625,96-
25 apr 202426,0026,0026,0026,0026,00-
24 apr 202426,1126,1126,1126,1126,11-
23 apr 202426,0826,0826,0826,0826,08-
22 apr 202425,9725,9725,9725,9725,97-
19 apr 202425,8325,8325,8325,8325,83-
18 apr 202425,5025,5025,5025,5025,50-
17 apr 202425,3025,3025,3025,3025,30-
16 apr 202425,3125,3125,3125,3125,31-
15 apr 202425,3925,3925,3925,3925,39-
12 apr 202425,4625,4625,4625,4625,46-
11 apr 202425,8925,8925,8925,8925,89-
10 apr 202426,0026,0026,0026,0026,00-
09 apr 202426,2726,2726,2726,2726,27-
08 apr 202426,2626,2626,2626,2626,26-
05 apr 202426,2526,2526,2526,2526,25-
04 apr 202426,0726,0726,0726,0726,07-
03 apr 202426,2826,2826,2826,2826,28-
02 apr 202426,3726,3726,3726,3726,37-
01 apr 202426,5326,5326,5326,5326,53-
28 mar 202426,6926,6926,6926,6926,69-
27 mar 202426,5426,5426,5426,5426,54-
26 mar 202426,1726,1726,1726,1726,17-
25 mar 202426,1226,1226,1226,1226,12-
22 mar 202426,1326,1326,1326,1326,13-
21 mar 202426,2326,2326,2326,2326,23-
20 mar 202426,1026,1026,1026,1026,10-
19 mar 202425,9025,9025,9025,9025,90-
18 mar 202425,7725,7725,7725,7725,77-
15 mar 202425,6825,6825,6825,6825,68-
14 mar 202425,6925,6925,6925,6925,69-
13 mar 202425,9025,9025,9025,9025,90-
12 mar 202425,7825,7825,7825,7825,78-
11 mar 202425,7925,7925,7925,7925,79-
08 mar 202425,6525,6525,6525,6525,65-
07 mar 202425,6525,6525,6525,6525,65-
06 mar 202425,5425,5425,5425,5425,54-
05 mar 202425,4025,4025,4025,4025,40-
04 mar 202425,5325,5325,5325,5325,53-
01 mar 202425,3625,3625,3625,3625,36-
29 feb 202425,4625,4625,4625,4625,46-
28 feb 202425,3525,3525,3525,3525,35-
27 feb 202425,3625,3625,3625,3625,36-
26 feb 202425,1925,1925,1925,1925,19-
23 feb 202425,3825,3825,3825,3825,38-
22 feb 202425,2325,2325,2325,2325,23-
21 feb 202425,1125,1125,1125,1125,11-
20 feb 202425,0225,0225,0225,0225,02-
16 feb 202425,0025,0025,0025,0025,00-
15 feb 202425,0125,0125,0125,0125,01-
14 feb 202424,7624,7624,7624,7624,76-
13 feb 202424,6024,6024,6024,6024,60-
12 feb 202424,9224,9224,9224,9224,92-
09 feb 202424,7524,7524,7524,7524,75-
08 feb 202424,7024,7024,7024,7024,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...