Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBK240719C00030000 | 2024-06-10 12:55PM EDT | 30.00 | 5.86 | 5.40 | 8.50 | 0.00 | - | 1 | 5 | 82.13% |
FBK240719C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 250 | 89.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBK240719P00020000 | 2023-12-01 1:16PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 212.70% |
FBK240719P00025000 | 2024-05-23 9:36AM EDT | 25.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.53% |
FBK240719P00030000 | 2024-04-18 12:35PM EDT | 30.00 | 0.65 | 0.05 | 3.80 | 0.00 | - | - | 2 | 105.62% |
FBK240719P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 0.05 | 0.50 | 1.70 | -0.85 | -94.44% | 2 | 12 | 48.10% |