Italia markets close in 8 hours 8 minutes
FTSE MIB
33.632,33 +150,93 (+0,45%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,21 +0,40 (+0,48%) Bitcoin EUR
56.651,88 -1.549,00 (-2,66%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-28 1:12PM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FBL240719C00023000 | 2024-07-02 3:23PM EDT | 23.00 | 4.50 | 0.00 | 0.00 | -0.80 | -15.09% | 1 | 0 | 0.00% |
| FBL240719C00024000 | 2024-06-25 11:53AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00025000 | 2024-07-02 10:10AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | -2.80 | -59.57% | 2 | 0 | 0.00% |
| FBL240719C00026000 | 2024-07-01 10:55AM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00027000 | 2024-07-01 3:43PM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00028000 | 2024-06-28 2:36PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FBL240719C00029000 | 2024-07-02 2:58PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 3 | 0 | 6.25% |
| FBL240719C00030000 | 2024-07-02 2:19PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 5 | 0 | 12.50% |
| FBL240719C00032000 | 2024-06-26 2:51PM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FBL240719C00035000 | 2024-06-26 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 245.70% |
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 23.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 1 | 111.33% |
| FBL240719P00024000 | 2024-07-02 11:22AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FBL240719P00026000 | 2024-06-26 11:11AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBL240719P00027000 | 2024-07-01 10:11AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FBL240719P00035000 | 2024-06-26 9:58AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.