Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 10 | 32 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 0.95 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 5 | 23.00 | 1.60 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 12 |
4.30 | +2.40 | +126.32% | 4 | 31 | 25.00 | 1.00 | 0.00 | - | 2 | 11 |
3.30 | +2.35 | +247.37% | 5 | 8 | 26.00 | 0.55 | 0.00 | - | 1 | 16 |
0.90 | 0.00 | - | 1 | 175 | 27.00 | 1.25 | 0.00 | - | 1 | 44 |
2.15 | +1.15 | +115.00% | 8 | 142 | 28.00 | - | - | - | - | - |
0.60 | +0.20 | +50.00% | 150 | 57 | 29.00 | - | - | - | - | - |
1.00 | +0.70 | +233.33% | 6 | 31 | 30.00 | - | - | - | - | - |
0.40 | +0.16 | +200.00% | 2 | 100 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 35.00 | 7.60 | 0.00 | - | - | 0 |