Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.40 | 0.65 | 0.00 | - | 1 | 6 |
11.71 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
13.50 | 0.00 | - | - | 1 | 16.20 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 0 | 16.60 | - | - | - | - | - |
3.68 | 0.00 | - | - | - | 16.80 | - | - | - | - | - |
- | - | - | - | - | 17.60 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 1.00 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 2 | 6 | 18.20 | - | - | - | - | - |
- | - | - | - | - | 18.40 | 1.80 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 19.00 | 1.50 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 2 | 3 | 19.20 | 2.50 | 0.00 | - | 30 | 98 |
9.56 | 0.00 | - | - | 15 | 19.80 | 3.00 | 0.00 | - | 20 | 20 |
8.55 | 0.00 | - | 264 | 0 | 20.00 | 2.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 20.20 | 1.95 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | - | 0 | 20.40 | 2.40 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 1 | 1 | 20.60 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 2 | 20.80 | 1.75 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 2 | 22.00 | 2.34 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | - | 0 | 22.20 | - | - | - | - | - |
5.80 | 0.00 | - | 4 | 0 | 22.40 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
5.25 | 0.00 | - | 3 | 0 | 23.80 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 0 | 24.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.80 | 3.30 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 10 | 0 | 25.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.20 | 3.60 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 3 | 3 | 25.40 | 3.80 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 10 | 0 | 25.60 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 2 | 25.80 | 3.30 | 0.00 | - | 4 | 0 |
5.70 | 0.00 | - | 7 | 0 | 26.00 | 3.80 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 1 | 0 | 26.20 | 4.00 | 0.00 | - | - | 0 |
4.65 | 0.00 | - | - | 0 | 26.40 | 3.50 | 0.00 | - | 5 | 0 |
5.88 | 0.00 | - | - | 5 | 26.60 | 4.80 | 0.00 | - | - | 50 |
4.20 | 0.00 | - | 1 | 0 | 27.00 | 3.00 | 0.00 | - | - | 0 |
4.40 | 0.00 | - | - | 0 | 27.20 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 27.40 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 0 | 27.60 | - | - | - | - | - |
3.70 | 0.00 | - | - | 0 | 27.80 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 0 | 28.20 | - | - | - | - | - |
4.30 | 0.00 | - | - | 0 | 28.40 | - | - | - | - | - |
4.90 | 0.00 | - | 3 | 0 | 28.60 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 29.40 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 30.00 | 7.60 | 0.00 | - | 4 | 4 |
3.00 | 0.00 | - | 1 | 0 | 30.20 | 7.60 | 0.00 | - | 25 | 11 |
2.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
1.17 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
60.11 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
18.40 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
22.10 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 10.00 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 96.00 | 12.00 | 0.00 | - | 19 | 19 |
47.80 | 0.00 | - | 3 | 3 | 99.00 | 10.30 | 0.00 | - | 3 | 4 |
40.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 16.50 | 0.00 | - | 3 | 1 |
19.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
29.40 | 0.00 | - | - | 1 | 133.00 | 24.00 | 0.00 | - | 11 | 10 |
31.90 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
- | - | - | - | - | 151.00 | 32.30 | 0.00 | - | 1 | 1 |