Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00026000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FBL240920C00026000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FBL241220C00026000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719P00026000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FBL240920P00026000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |