Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00028000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
FBL240920C00028000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FBL241220C00028000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |