Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00029000 | 2024-06-27 9:57AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
FBL240920C00029000 | 2024-06-25 1:03PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FBL241220C00029000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 2.00 | 2.45 | 4.70 | 0.00 | - | 3 | 4 | 61.13% |