Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00035000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 82.32% |
FBL240920C00035000 | 2024-07-05 11:06AM EDT | 2024-09-20 | 1.05 | 1.25 | 2.80 | -1.20 | -53.33% | 2 | 27 | 72.46% |
FBL241220C00035000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 3 | 65.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719P00035000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 7.60 | 4.70 | 9.70 | 0.00 | - | - | 0 | 143.46% |
FBL241220P00035000 | 2024-05-24 10:01AM EDT | 2024-12-20 | 14.10 | 10.50 | 12.90 | 0.00 | - | 13 | 10 | 100.44% |