Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.824,57 +459,95 (+0,82%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 36.79% |
| FBT240517C00147000 | 2024-04-23 12:01PM EDT | 147.00 | 0.60 | 2.05 | 3.40 | 0.00 | - | - | 2 | 30.03% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 0.95 | 3.10 | 0.00 | - | - | 1 | 33.99% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 9 | 139 | 25.71% |
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | 1 | 4 | 22.39% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 29.79% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 78.30% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 3.70 | 0.00 | - | - | 2 | 61.87% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 64.36% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 55.37% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 205.66% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.00 | 2.60 | 0.00 | - | - | 1 | 62.40% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.61% |
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 150.00 | 2.40 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.