Italia markets open in 3 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,48 -14,93 (-0,98%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240816C00150000 | 2024-02-09 10:40AM EDT | 150.00 | 9.10 | 11.20 | 14.90 | 0.00 | - | 4 | 2 | 41.88% |
| FBT240816C00153000 | 2024-05-17 3:15PM EDT | 153.00 | 5.10 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 25.36% |
| FBT240816C00154000 | 2024-05-14 3:23PM EDT | 154.00 | 4.78 | 4.40 | 8.10 | 0.00 | - | - | 1 | 25.71% |
| FBT240816C00159000 | 2024-04-29 9:32AM EDT | 159.00 | 1.40 | 2.75 | 6.10 | 0.00 | - | 1 | 2 | 26.40% |
| FBT240816C00162000 | 2024-02-22 10:30AM EDT | 162.00 | 3.20 | 2.40 | 6.10 | 0.00 | - | 1 | 1 | 30.18% |
| FBT240816C00170000 | 2024-01-23 11:45AM EDT | 170.00 | 2.90 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 34.53% |
| FBT240816C00175000 | 2023-12-27 4:20PM EDT | 175.00 | 4.00 | 0.15 | 4.90 | 0.00 | - | - | 1 | 39.19% |
| FBT240816C00180000 | 2023-12-19 4:57PM EDT | 180.00 | 2.50 | 0.15 | 4.80 | 0.00 | - | - | 1 | 43.07% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240816P00144000 | 2024-05-14 3:23PM EDT | 144.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.