Italia markets close in 5 hours 17 minutes
FTSE MIB
34.228,76 -441,30 (-1,27%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,60 -1,62 (-2,18%) Bitcoin EUR
63.242,91 -303,90 (-0,48%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT241115C00149000 | 2024-04-26 11:16AM EDT | 149.00 | 7.25 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 29.69% |
| FBT241115C00154000 | 2024-05-03 1:09PM EDT | 154.00 | 7.00 | 5.90 | 7.80 | 0.00 | - | 1 | 1 | 22.47% |
| FBT241115C00155000 | 2024-04-19 12:39PM EDT | 155.00 | 4.27 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 28.18% |
| FBT241115C00164000 | 2024-05-17 3:52PM EDT | 164.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FBT241115C00165000 | 2024-05-20 10:57AM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FBT241115C00170000 | 2024-04-01 3:01PM EDT | 170.00 | 4.09 | 0.00 | 4.80 | 0.00 | - | - | 23 | 27.83% |
Opzioni di venditaper15 novembre 2024
© 2024 Yahoo. Tutti i diritti riservati.