Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBT240621C00151000 | 2024-06-12 9:55AM EDT | 151.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
FBT240621C00152000 | 2024-05-01 2:23PM EDT | 152.00 | 1.63 | 0.75 | 2.35 | 0.00 | - | - | 10 | 53.81% |
FBT240621C00155000 | 2024-06-03 9:48AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 199 | 12.50% |
FBT240621C00156000 | 2024-05-20 12:11PM EDT | 156.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.18% |