Italia markets closed
FTSE MIB
33.104,23 -82,66 (-0,25%) Dow Jones
39.251,82 +87,76 (+0,22%) Nasdaq
17.904,36 +45,67 (+0,26%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,39 -0,35 (-0,43%) Bitcoin EUR
56.795,38 -736,74 (-1,28%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719C00011000 | 2024-04-29 12:36PM EDT | 11.00 | 8.00 | 6.80 | 10.60 | 0.00 | - | 3 | 1 | 360.94% |
| FBY240719C00012000 | 2024-01-29 11:42AM EDT | 12.00 | 10.20 | 9.30 | 13.40 | 0.00 | - | 5 | 0 | 473.24% |
| FBY240719C00013000 | 2024-01-29 11:42AM EDT | 13.00 | 9.20 | 8.30 | 12.40 | 0.00 | - | 3 | 0 | 427.34% |
| FBY240719C00017000 | 2024-06-05 1:42PM EDT | 17.00 | 2.60 | 2.55 | 3.00 | 0.00 | - | 23 | 36 | 66.31% |
| FBY240719C00018000 | 2024-06-24 9:36AM EDT | 18.00 | 1.30 | 0.05 | 3.60 | 0.00 | - | 1 | 0 | 144.92% |
| FBY240719C00019000 | 2024-06-24 3:25PM EDT | 19.00 | 0.23 | 0.05 | 2.60 | 0.00 | - | 1 | 20 | 118.07% |
| FBY240719C00020000 | 2024-06-27 2:14PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 3 | 51 | 19.53% |
| FBY240719C00021000 | 2024-01-22 11:22AM EDT | 21.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 120.51% |
| FBY240719C00022000 | 2024-02-12 3:02PM EDT | 22.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 0 | 127.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719P00018000 | 2024-04-25 11:41AM EDT | 18.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 69.14% |
| FBY240719P00019000 | 2024-06-24 2:15PM EDT | 19.00 | 0.45 | 0.05 | 0.50 | -0.10 | -18.18% | 5 | 11 | 42.38% |
| FBY240719P00020000 | 2024-06-06 3:25PM EDT | 20.00 | 2.33 | 0.45 | 1.25 | 0.00 | - | 2 | 16 | 56.45% |
| FBY240719P00021000 | 2024-06-05 12:20PM EDT | 21.00 | 2.25 | 1.30 | 2.20 | 0.00 | - | 1 | 4 | 73.44% |
| FBY240719P00024000 | 2024-04-11 3:14PM EDT | 24.00 | 2.18 | 3.30 | 8.30 | 0.00 | - | - | 1 | 151.07% |
© 2024 Yahoo. Tutti i diritti riservati.