Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.113,91 +346,20 (+0,56%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719C00011000 | 2024-04-29 12:36PM EDT | 11.00 | 8.00 | 6.80 | 10.60 | 0.00 | - | 3 | 1 | 156.25% |
| FBY240719C00012000 | 2024-01-29 11:42AM EDT | 12.00 | 10.20 | 9.30 | 13.40 | 0.00 | - | 5 | 0 | 404.49% |
| FBY240719C00013000 | 2024-01-29 11:42AM EDT | 13.00 | 9.20 | 8.30 | 12.40 | 0.00 | - | 3 | 0 | 365.04% |
| FBY240719C00017000 | 2024-06-05 1:42PM EDT | 17.00 | 2.60 | 2.15 | 2.55 | 0.00 | - | 23 | 36 | 45.70% |
| FBY240719C00018000 | 2024-06-12 11:30AM EDT | 18.00 | 1.60 | 0.05 | 3.30 | 0.00 | - | - | 1 | 115.04% |
| FBY240719C00019000 | 2024-06-04 12:30PM EDT | 19.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 25.20% |
| FBY240719C00020000 | 2024-06-04 12:37PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 50 | 17.09% |
| FBY240719C00021000 | 2024-01-22 11:22AM EDT | 21.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 104.88% |
| FBY240719C00022000 | 2024-02-12 3:02PM EDT | 22.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 0 | 109.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719P00018000 | 2024-04-25 11:41AM EDT | 18.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 50.00% |
| FBY240719P00019000 | 2024-03-28 3:20PM EDT | 19.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 111.91% |
| FBY240719P00020000 | 2024-06-06 3:25PM EDT | 20.00 | 2.33 | 0.85 | 2.10 | 0.00 | - | 2 | 16 | 72.36% |
| FBY240719P00021000 | 2024-06-05 12:20PM EDT | 21.00 | 2.25 | 1.80 | 3.10 | 0.00 | - | 1 | 4 | 58.98% |
| FBY240719P00024000 | 2024-04-11 3:14PM EDT | 24.00 | 2.18 | 3.30 | 8.30 | 0.00 | - | - | 1 | 109.28% |
© 2024 Yahoo. Tutti i diritti riservati.