Italia markets closed

YieldMax META Option Income Strategy ETF (FBY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,70-0,03 (-0,18%)
In data: 11:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY240719C000110002024-04-29 12:36PM EDT11.008.006.8010.600.00-31360.94%
FBY240719C000120002024-01-29 11:42AM EDT12.0010.209.3013.400.00-50473.24%
FBY240719C000130002024-01-29 11:42AM EDT13.009.208.3012.400.00-30427.34%
FBY240719C000170002024-06-05 1:42PM EDT17.002.602.553.000.00-233666.31%
FBY240719C000180002024-06-24 9:36AM EDT18.001.300.053.600.00-10144.92%
FBY240719C000190002024-06-24 3:25PM EDT19.000.230.052.600.00-120118.07%
FBY240719C000200002024-06-27 2:14PM EDT20.000.200.000.25+0.10+100.00%35119.53%
FBY240719C000210002024-01-22 11:22AM EDT21.000.500.003.600.00-11120.51%
FBY240719C000220002024-02-12 3:02PM EDT22.001.350.003.200.00--0127.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY240719P000180002024-04-25 11:41AM EDT18.000.550.051.150.00-1569.14%
FBY240719P000190002024-06-24 2:15PM EDT19.000.450.050.50-0.10-18.18%51142.38%
FBY240719P000200002024-06-06 3:25PM EDT20.002.330.451.250.00-21656.45%
FBY240719P000210002024-06-05 12:20PM EDT21.002.251.302.200.00-1473.44%
FBY240719P000240002024-04-11 3:14PM EDT24.002.183.308.300.00--1151.07%