Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018C00011000 | 2024-06-05 1:47PM EDT | 11.00 | 8.60 | 6.20 | 10.30 | 0.00 | - | 6 | 8 | 153.32% |
| FBY241018C00012000 | 2024-06-05 1:47PM EDT | 12.00 | 7.60 | 5.20 | 9.30 | 0.00 | - | 2 | 3 | 137.21% |
| FBY241018C00013000 | 2024-06-05 1:48PM EDT | 13.00 | 6.60 | 4.20 | 8.30 | 0.00 | - | 42 | 63 | 122.36% |
| FBY241018C00015000 | 2024-06-05 1:48PM EDT | 15.00 | 4.60 | 2.30 | 6.30 | 0.00 | - | 2 | 3 | 95.80% |
| FBY241018C00019000 | 2024-04-26 11:30AM EDT | 19.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 70.90% |
| FBY241018C00022000 | 2024-05-20 3:03PM EDT | 22.00 | 0.10 | 0.10 | 0.90 | 0.00 | - | 4 | 63 | 40.82% |
| FBY241018C00023000 | 2024-04-24 3:37PM EDT | 23.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 56.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 72.66% |
| FBY241018P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 61.21% |
| FBY241018P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 2.60 | 0.10 | 5.10 | 0.00 | - | - | 21 | 105.03% |
| FBY241018P00021000 | 2024-04-19 12:42PM EDT | 21.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 76.93% |
| FBY241018P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 3.11 | 3.30 | 6.90 | 0.00 | - | 1 | 10 | 75.20% |
| FBY241018P00023000 | 2024-04-22 3:56PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FBY241018P00024000 | 2024-03-25 10:26AM EDT | 24.00 | 3.40 | 3.40 | 8.40 | 0.00 | - | 1 | 1 | 59.47% |
| FBY241018P00032000 | 2024-03-26 12:35PM EDT | 32.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 164.84% |
© 2024 Yahoo. Tutti i diritti riservati.