Italia markets closed

YieldMax META Option Income Strategy ETF (FBY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,71-0,03 (-0,15%)
In data: 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY241018C000110002024-06-05 1:47PM EDT11.008.606.7010.700.00-68163.28%
FBY241018C000120002024-06-05 1:47PM EDT12.007.605.709.700.00-23146.39%
FBY241018C000130002024-06-05 1:48PM EDT13.006.604.708.700.00-4263130.96%
FBY241018C000150002024-06-05 1:48PM EDT15.004.602.756.800.00-23106.35%
FBY241018C000190002024-04-26 11:30AM EDT19.000.600.103.300.00-11168.65%
FBY241018C000220002024-06-26 11:27AM EDT22.000.150.100.650.00-16233.11%
FBY241018C000230002024-04-24 3:37PM EDT23.000.500.002.650.00-1656.30%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY241018P000160002024-04-19 12:42PM EDT16.001.410.003.200.00-5579.39%
FBY241018P000180002024-05-09 9:45AM EDT18.001.650.004.100.00-1167.92%
FBY241018P000200002024-05-15 2:25PM EDT20.002.600.105.100.00--2155.86%
FBY241018P000210002024-04-19 12:42PM EDT21.004.362.007.000.00-5585.40%
FBY241018P000220002024-05-28 3:46PM EDT22.003.112.906.500.00-11074.80%
FBY241018P000230002024-04-22 3:56PM EDT23.002.500.000.000.00-2000.00%
FBY241018P000240002024-03-25 10:26AM EDT24.003.403.408.400.00-1169.19%
FBY241018P000320002024-03-26 12:35PM EDT32.0016.0014.5019.500.00-11178.17%