Italia markets closed
FTSE MIB
33.128,00 -58,89 (-0,18%) Dow Jones
39.278,21 +114,15 (+0,29%) Nasdaq
17.911,23 +52,55 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,44 -0,30 (-0,37%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018C00011000 | 2024-06-05 1:47PM EDT | 11.00 | 8.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 163.28% |
| FBY241018C00012000 | 2024-06-05 1:47PM EDT | 12.00 | 7.60 | 5.70 | 9.70 | 0.00 | - | 2 | 3 | 146.39% |
| FBY241018C00013000 | 2024-06-05 1:48PM EDT | 13.00 | 6.60 | 4.70 | 8.70 | 0.00 | - | 42 | 63 | 130.96% |
| FBY241018C00015000 | 2024-06-05 1:48PM EDT | 15.00 | 4.60 | 2.75 | 6.80 | 0.00 | - | 2 | 3 | 106.35% |
| FBY241018C00019000 | 2024-04-26 11:30AM EDT | 19.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 68.65% |
| FBY241018C00022000 | 2024-06-26 11:27AM EDT | 22.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 62 | 33.11% |
| FBY241018C00023000 | 2024-04-24 3:37PM EDT | 23.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 56.30% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 79.39% |
| FBY241018P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.92% |
| FBY241018P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 2.60 | 0.10 | 5.10 | 0.00 | - | - | 21 | 55.86% |
| FBY241018P00021000 | 2024-04-19 12:42PM EDT | 21.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 85.40% |
| FBY241018P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 3.11 | 2.90 | 6.50 | 0.00 | - | 1 | 10 | 74.80% |
| FBY241018P00023000 | 2024-04-22 3:56PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FBY241018P00024000 | 2024-03-25 10:26AM EDT | 24.00 | 3.40 | 3.40 | 8.40 | 0.00 | - | 1 | 1 | 69.19% |
| FBY241018P00032000 | 2024-03-26 12:35PM EDT | 32.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 178.17% |
© 2024 Yahoo. Tutti i diritti riservati.