Italia markets close in 30 minutes
FTSE MIB
33.131,67 -55,22 (-0,17%) Dow Jones
39.340,71 +176,65 (+0,45%) Nasdaq
17.934,68 +76,00 (+0,43%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.770,91 -781,05 (-1,36%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719C00011000 | 2024-04-29 12:36PM EDT | 11.00 | 8.00 | 6.80 | 10.60 | 0.00 | - | 3 | 1 | 357.42% |
| FBY240719C00012000 | 2024-01-29 11:42AM EDT | 12.00 | 10.20 | 9.30 | 13.40 | 0.00 | - | 5 | 0 | 470.12% |
| FBY240719C00013000 | 2024-01-29 11:42AM EDT | 13.00 | 9.20 | 8.30 | 12.40 | 0.00 | - | 3 | 0 | 424.61% |
| FBY240719C00017000 | 2024-06-05 1:42PM EDT | 17.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 23 | 36 | 63.28% |
| FBY240719C00018000 | 2024-06-24 9:36AM EDT | 18.00 | 1.30 | 0.05 | 3.60 | 0.00 | - | 1 | 0 | 143.36% |
| FBY240719C00019000 | 2024-06-24 3:25PM EDT | 19.00 | 0.23 | 0.05 | 2.60 | 0.00 | - | 1 | 20 | 116.70% |
| FBY240719C00020000 | 2024-06-27 2:14PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 3 | 51 | 18.65% |
| FBY240719C00021000 | 2024-01-22 11:22AM EDT | 21.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 119.43% |
| FBY240719C00022000 | 2024-02-12 3:02PM EDT | 22.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 0 | 126.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719P00018000 | 2024-04-25 11:41AM EDT | 18.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 69.92% |
| FBY240719P00019000 | 2024-06-24 2:15PM EDT | 19.00 | 0.45 | 0.05 | 0.50 | -0.10 | -18.18% | 5 | 11 | 43.26% |
| FBY240719P00020000 | 2024-06-06 3:25PM EDT | 20.00 | 2.33 | 0.40 | 1.20 | 0.00 | - | 2 | 16 | 54.98% |
| FBY240719P00021000 | 2024-06-05 12:20PM EDT | 21.00 | 2.25 | 1.25 | 2.15 | 0.00 | - | 1 | 4 | 72.17% |
| FBY240719P00024000 | 2024-04-11 3:14PM EDT | 24.00 | 2.18 | 3.30 | 8.30 | 0.00 | - | - | 1 | 152.54% |
© 2024 Yahoo. Tutti i diritti riservati.