Italia markets close in 30 minutes

YieldMax META Option Income Strategy ETF (FBY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,75+0,01 (+0,03%)
In data: 10:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY240719C000110002024-04-29 12:36PM EDT11.008.006.8010.600.00-31357.42%
FBY240719C000120002024-01-29 11:42AM EDT12.0010.209.3013.400.00-50470.12%
FBY240719C000130002024-01-29 11:42AM EDT13.009.208.3012.400.00-30424.61%
FBY240719C000170002024-06-05 1:42PM EDT17.002.602.603.000.00-233663.28%
FBY240719C000180002024-06-24 9:36AM EDT18.001.300.053.600.00-10143.36%
FBY240719C000190002024-06-24 3:25PM EDT19.000.230.052.600.00-120116.70%
FBY240719C000200002024-06-27 2:14PM EDT20.000.200.000.25+0.10+100.00%35118.65%
FBY240719C000210002024-01-22 11:22AM EDT21.000.500.003.600.00-11119.43%
FBY240719C000220002024-02-12 3:02PM EDT22.001.350.003.200.00--0126.37%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBY240719P000180002024-04-25 11:41AM EDT18.000.550.051.150.00-1569.92%
FBY240719P000190002024-06-24 2:15PM EDT19.000.450.050.50-0.10-18.18%51143.26%
FBY240719P000200002024-06-06 3:25PM EDT20.002.330.401.200.00-21654.98%
FBY240719P000210002024-06-05 12:20PM EDT21.002.251.252.150.00-1472.17%
FBY240719P000240002024-04-11 3:14PM EDT24.002.183.308.300.00--1152.54%