Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FC240517C00040000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
FC240719C00040000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
FC241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 5.40 | 2.10 | 6.20 | 0.00 | - | - | 1 | 58.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FC240517P00040000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FC240719P00040000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 52.34% |
FC241018P00040000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 39.99% |