Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FC240517C00045000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FC240621C00045000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FC240719C00045000 | 2024-02-13 2:10PM EDT | 2024-07-19 | 2.40 | 1.00 | 2.95 | 0.00 | - | 1 | 20 | 52.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FC240517P00045000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FC241018P00045000 | 2024-02-28 3:58PM EDT | 2024-10-18 | 8.40 | 6.50 | 7.60 | 0.00 | - | - | 13 | 40.97% |