Italia markets close in 5 hours 17 minutes
FTSE MIB
34.079,03 -72,38 (-0,21%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,49 +0,50 (+0,63%) Bitcoin EUR
56.933,86 -1.102,89 (-1,90%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-08 2:46PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240510C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FCEL240510C00001500 | 2024-05-08 2:38PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL240510C00002000 | 2024-05-06 12:30PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCEL240510C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-08 11:52AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FCEL240510P00001000 | 2024-05-08 12:42PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCEL240510P00001500 | 2024-05-06 10:50AM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240510P00002000 | 2024-05-08 1:26PM EDT | 2.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 3.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.