Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-05-17 3:24PM EDT | 0.50 | 0.34 | 0.32 | 0.40 | -0.03 | -8.11% | 110 | 170 | 221.88% |
FCEL240621C00001000 | 2024-05-17 3:45PM EDT | 1.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 298 | 4,518 | 132.81% |
FCEL240621C00001500 | 2024-05-17 3:31PM EDT | 1.50 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 213 | 2,091 | 171.88% |
FCEL240621C00002000 | 2024-05-17 12:01PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 319 | 196.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-05-16 1:24PM EDT | 0.50 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 13 | 253.13% |
FCEL240621P00001000 | 2024-05-17 10:39AM EDT | 1.00 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 318 | 125.00% |
FCEL240621P00001500 | 2024-05-16 10:28AM EDT | 1.50 | 0.70 | 0.70 | 0.74 | 0.00 | - | 2 | 6 | 159.38% |
FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2.00 | 1.19 | 0.98 | 1.28 | 0.00 | - | 2 | 0 | 293.75% |