Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 57 | 2,100 | 0.50 | 0.08 | 0.00 | - | 5 | 1,637 |
0.21 | 0.00 | - | 738 | 8,002 | 1.00 | 0.38 | 0.00 | - | 16 | 2,679 |
0.13 | 0.00 | - | 348 | 4,348 | 1.50 | 0.73 | 0.00 | - | 3 | 779 |
0.10 | 0.00 | - | 422 | 5,181 | 2.00 | 1.18 | 0.00 | - | 27 | 1,196 |
0.07 | 0.00 | - | 1 | 2,575 | 2.50 | 1.62 | 0.00 | - | 1 | 628 |
0.05 | 0.00 | - | 429 | 4,551 | 3.00 | 2.13 | 0.00 | - | 1 | 347 |
0.06 | 0.00 | - | 20 | 2,172 | 3.50 | 2.54 | 0.00 | - | 1 | 108 |
0.04 | 0.00 | - | 40 | 3,302 | 4.00 | 3.07 | 0.00 | - | 15 | 6 |
0.06 | 0.00 | - | 1 | 4,501 | 4.50 | 3.15 | 0.00 | - | 6 | 106 |
0.03 | 0.00 | - | 10 | 6,108 | 5.00 | 3.79 | 0.00 | - | 20 | 47 |
0.03 | 0.00 | - | 1 | 1,175 | 5.50 | 4.65 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 10 | 7,850 | 7.00 | 6.11 | 0.00 | - | 1 | 0 |