Italia markets close in 1 hour 47 minutes
FTSE MIB
33.259,96 +351,91 (+1,07%) Dow Jones
38.935,20 +157,10 (+0,41%) Nasdaq
17.846,15 -10,87 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00002500 | 2024-06-12 2:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 2,345 | 50.00% |
| FCEL241018C00002500 | 2024-06-14 1:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 2,134 | 50.00% |
| FCEL250117C00002500 | 2024-06-17 11:14AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,575 | 50.00% |
| FCEL260116C00002500 | 2024-06-17 2:10PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,538 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00002500 | 2024-06-17 10:05AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| FCEL260116P00002500 | 2024-05-28 12:07PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.