Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719C00003500 | 2024-06-17 1:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 50.00% |
FCEL250117C00003500 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,172 | 50.00% |
FCEL260116C00003500 | 2024-06-17 9:55AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL250117P00003500 | 2024-06-10 1:44PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
FCEL260116P00003500 | 2024-04-18 10:24AM EDT | 2026-01-16 | 2.59 | 2.61 | 2.84 | 0.00 | - | - | 19 | 102.73% |