Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 14 | 1,778 | 2024-06-07 | 0.64 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 6 | 1,800 | 2024-06-14 | 0.62 | 0.00 | - | 10 | 0 |
0.04 | +0.01 | +33.33% | 266 | 2,358 | 2024-06-21 | 0.63 | +0.01 | +1.61% | 10 | 14 |
0.05 | 0.00 | - | 2 | 254 | 2024-06-28 | 0.62 | +0.07 | +12.73% | 2 | 0 |
0.03 | 0.00 | - | 3 | 23 | 2024-07-05 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 160 | 5,203 | 2024-07-19 | 0.68 | 0.00 | - | 4 | 0 |
0.11 | -0.01 | -8.33% | 1 | 2,462 | 2024-10-18 | 0.72 | 0.00 | - | 6 | 0 |
0.18 | -0.01 | -5.26% | 12 | 4,130 | 2025-01-17 | 0.73 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 37 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 1 | 0 |