Italia markets closed
Dow Jones
39.305,90 +249,51 (+0,64%) Nasdaq
16.338,55 +35,80 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.543,11 -539,17 (-0,93%) CMC Crypto 200
1.337,58 +37,48 (+2,88%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.27 | 0.00 | - | 6 | 41 | 475.00% |
| FCEL240517C00000500 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 11 | 88 | 150.00% |
| FCEL240524C00000500 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.31 | 0.00 | - | 3 | 56 | 187.50% |
| FCEL240531C00000500 | 2024-05-09 11:56AM EDT | 2024-05-31 | 0.29 | 0.25 | 0.29 | -0.09 | -23.68% | 3 | 28 | 137.50% |
| FCEL240607C00000500 | 2024-05-08 12:19PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.29 | 0.00 | - | 1 | 7 | 125.00% |
| FCEL240621C00000500 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.30 | 0.00 | - | 21 | 55 | 131.25% |
| FCEL240719C00000500 | 2024-05-09 12:30PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 68 | 333 | 121.88% |
| FCEL241018C00000500 | 2024-05-09 9:35AM EDT | 2024-10-18 | 0.41 | 0.33 | 0.35 | +0.09 | +28.12% | 2 | 454 | 114.06% |
| FCEL250117C00000500 | 2024-05-09 11:04AM EDT | 2025-01-17 | 0.37 | 0.36 | 0.38 | -0.02 | -5.13% | 61 | 1,631 | 109.38% |
| FCEL260116C00000500 | 2024-05-09 1:34PM EDT | 2026-01-16 | 0.48 | 0.46 | 0.48 | +0.01 | +2.13% | 28 | 1,602 | 109.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 187 | 375.00% |
| FCEL240517P00000500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 175.00% |
| FCEL240524P00000500 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 156.25% |
| FCEL240531P00000500 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 32 | 150.00% |
| FCEL240621P00000500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 17 | 118.75% |
| FCEL240719P00000500 | 2024-05-09 12:25PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 337 | 98.44% |
| FCEL241018P00000500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 138 | 104.69% |
| FCEL250117P00000500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 1,511 | 101.56% |
| FCEL260116P00000500 | 2024-05-07 11:27AM EDT | 2026-01-16 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 1 | 282 | 94.53% |
© 2024 Yahoo. Tutti i diritti riservati.