Italia markets close in 2 hours 7 minutes
FTSE MIB
34.145,62 -5,79 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,13 +0,14 (+0,18%) Bitcoin EUR
57.077,95 -671,20 (-1,16%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 4,969 | 50.00% |
| FCEL240517C00001000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,412 | 6,127 | 50.00% |
| FCEL240524C00001000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 834 | 50.00% |
| FCEL240531C00001000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 290 | 1,533 | 50.00% |
| FCEL240607C00001000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 864 | 2,099 | 25.00% |
| FCEL240614C00001000 | 2024-05-08 1:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 25.00% |
| FCEL240621C00001000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 605 | 1,897 | 25.00% |
| FCEL240719C00001000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 3,123 | 25.00% |
| FCEL241018C00001000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 195 | 1,447 | 12.50% |
| FCEL250117C00001000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 2,425 | 12.50% |
| FCEL260116C00001000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 3,857 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 356 | 0.00% |
| FCEL240517P00001000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 1,637 | 0.00% |
| FCEL240524P00001000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 400 | 0.00% |
| FCEL240531P00001000 | 2024-05-08 10:09AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 0.00% |
| FCEL240607P00001000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 0.00% |
| FCEL240614P00001000 | 2024-05-07 11:28AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| FCEL240621P00001000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 341 | 0.00% |
| FCEL240719P00001000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 2,616 | 0.00% |
| FCEL241018P00001000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 73 | 628 | 0.00% |
| FCEL250117P00001000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 2,529 | 0.00% |
| FCEL260116P00001000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 357 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.