Italia markets close in 5 hours 26 minutes
FTSE MIB
34.084,45 -66,96 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,49 +0,50 (+0,63%) Bitcoin EUR
57.053,71 -975,64 (-1,68%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001500 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL240517C00001500 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL240524C00001500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL240531C00001500 | 2024-05-06 2:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL240607C00001500 | 2024-05-08 2:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL240614C00001500 | 2024-05-06 9:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL240621C00001500 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL240719C00001500 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| FCEL241018C00001500 | 2024-05-08 11:38AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FCEL250117C00001500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| FCEL260116C00001500 | 2024-05-08 2:09PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001500 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240517P00001500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240719P00001500 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL241018P00001500 | 2024-05-08 11:05AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.