Italia markets close in 6 hours 4 minutes
FTSE MIB
34.124,14 -27,27 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
56.873,42 -1.015,25 (-1,75%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00002000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCEL240517C00002000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCEL240524C00002000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FCEL240614C00002000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL240621C00002000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FCEL240719C00002000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FCEL241018C00002000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117C00002000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| FCEL260116C00002000 | 2024-05-08 2:38PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00002000 | 2024-05-08 1:26PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240517P00002000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.