Italia markets close in 1 hour 34 minutes
FTSE MIB
34.169,61 +18,20 (+0,05%) Dow Jones
39.118,32 +61,93 (+0,16%) Nasdaq
16.270,88 -31,87 (-0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,14 +0,15 (+0,19%) Bitcoin EUR
56.782,16 -906,61 (-1,57%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00003000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 1,125.00% |
| FCEL240524C00003000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.84 | 0.00 | - | - | 3 | 0.00% |
| FCEL240719C00003000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 4,046 | 187.50% |
| FCEL241018C00003000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 1,729 | 125.00% |
| FCEL250117C00003000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 31 | 4,284 | 123.44% |
| FCEL260116C00003000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 0.12 | 0.13 | 0.17 | 0.00 | - | 3 | 1,142 | 105.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 2.18 | 1.54 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.11 | 1.80 | 4.35 | 0.00 | - | 2 | 4 | 0.00% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 178.13% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 2.20 | 2.28 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 2.23 | 2.25 | 0.00 | - | 1 | 347 | 50.00% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 2.26 | 2.29 | 0.00 | - | 6 | 71 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.