Italia markets closed

Franklin International Core Equity Adv (FCENX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,37+0,04 (+0,32%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,3712,3712,3712,3712,37-
28 giu 202412,3312,3312,3312,3312,33-
27 giu 202412,3512,3512,3512,3512,35-
26 giu 202412,3312,3312,3312,3312,33-
25 giu 202412,4412,4412,4412,4412,44-
24 giu 202412,3712,3712,3712,3712,37-
21 giu 202412,2912,2912,2912,2912,29-
20 giu 202412,3912,3912,3912,3912,39-
18 giu 202412,3912,3912,3912,3912,39-
17 giu 202412,3212,3212,3212,3212,32-
14 giu 202412,2812,2812,2812,2812,28-
13 giu 202412,4212,4212,4212,4212,42-
12 giu 202412,6012,6012,6012,6012,60-
11 giu 202412,4712,4712,4712,4712,47-
10 giu 202412,6112,6112,6112,6112,61-
07 giu 202412,5712,5712,5712,5712,57-
06 giu 202412,6912,6912,6912,6912,69-
05 giu 202412,6712,6712,6712,6712,67-
04 giu 202412,6012,6012,6012,6012,60-
03 giu 202412,6512,6512,6512,6512,65-
31 mag 202412,6312,6312,6312,6312,63-
30 mag 202412,4912,4912,4912,4912,49-
29 mag 202412,3912,3912,3912,3912,39-
28 mag 202412,5812,5812,5812,5812,58-
24 mag 202412,5712,5712,5712,5712,57-
23 mag 202412,4512,4512,4512,4512,45-
22 mag 202412,4712,4712,4712,4712,47-
21 mag 202412,5912,5912,5912,5912,59-
20 mag 202412,6112,6112,6112,6112,61-
17 mag 202412,5912,5912,5912,5912,59-
16 mag 202412,5412,5412,5412,5412,54-
15 mag 202412,6212,6212,6212,6212,62-
14 mag 202412,4912,4912,4912,4912,49-
13 mag 202412,4212,4212,4212,4212,42-
10 mag 202412,4112,4112,4112,4112,41-
09 mag 202412,4012,4012,4012,4012,40-
08 mag 202412,3212,3212,3212,3212,32-
07 mag 202412,3512,3512,3512,3512,35-
06 mag 202412,3512,3512,3512,3512,35-
03 mag 202412,2612,2612,2612,2612,26-
02 mag 202412,1412,1412,1412,1412,14-
01 mag 202411,9811,9811,9811,9811,98-
30 apr 202412,0012,0012,0012,0012,00-
29 apr 202412,1412,1412,1412,1412,14-
26 apr 202412,0912,0912,0912,0912,09-
25 apr 202412,0112,0112,0112,0112,01-
24 apr 202412,1112,1112,1112,1112,11-
23 apr 202412,1012,1012,1012,1012,10-
22 apr 202411,9611,9611,9611,9611,96-
22 apr 20240.102 Dividendo
19 apr 202411,9011,9011,9011,9011,80-
18 apr 202411,9311,9311,9311,9311,83-
17 apr 202411,9511,9511,9511,9511,85-
16 apr 202411,9811,9811,9811,9811,88-
15 apr 202412,1212,1212,1212,1212,02-
12 apr 202412,1312,1312,1312,1312,03-
11 apr 202412,3312,3312,3312,3312,22-
10 apr 202412,2912,2912,2912,2912,18-
09 apr 202412,4312,4312,4312,4312,32-
08 apr 202412,4412,4412,4412,4412,33-
05 apr 202412,3912,3912,3912,3912,28-
04 apr 202412,3412,3412,3412,3412,23-
03 apr 202412,4512,4512,4512,4512,34-
02 apr 202412,3412,3412,3412,3412,23-
01 apr 202412,4012,4012,4012,4012,29-
28 mar 202412,5012,5012,5012,5012,39-
27 mar 202412,5412,5412,5412,5412,43-
26 mar 202412,4612,4612,4612,4612,35-
25 mar 202412,4512,4512,4512,4512,34-
22 mar 202412,4612,4612,4612,4612,35-
21 mar 202412,5112,5112,5112,5112,40-
20 mar 202412,4912,4912,4912,4912,38-
19 mar 202412,3812,3812,3812,3812,27-
18 mar 202412,3412,3412,3412,3412,23-
15 mar 202412,3212,3212,3212,3212,21-
14 mar 202412,3212,3212,3212,3212,21-
13 mar 202412,3812,3812,3812,3812,27-
12 mar 202412,4012,4012,4012,4012,29-
11 mar 202412,2712,2712,2712,2712,16-
08 mar 202412,3712,3712,3712,3712,26-
07 mar 202412,4512,4512,4512,4512,34-
06 mar 202412,3012,3012,3012,3012,19-
05 mar 202412,1612,1612,1612,1612,06-
04 mar 202412,2012,2012,2012,2012,10-
01 mar 202412,2112,2112,2112,2112,11-
29 feb 202412,0812,0812,0812,0811,98-
28 feb 202412,0612,0612,0612,0611,96-
27 feb 202412,1012,1012,1012,1012,00-
26 feb 202412,0912,0912,0912,0911,99-
23 feb 202412,0912,0912,0912,0911,99-
22 feb 202412,0712,0712,0712,0711,97-
21 feb 202411,9311,9311,9311,9311,83-
20 feb 202411,8911,8911,8911,8911,79-
16 feb 202411,8611,8611,8611,8611,76-
15 feb 202411,8311,8311,8311,8311,73-
14 feb 202411,7011,7011,7011,7011,60-
13 feb 202411,5911,5911,5911,5911,49-
12 feb 202411,7711,7711,7711,7711,67-
09 feb 202411,7311,7311,7311,7311,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...