Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCF240517C00012500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
FCF240621C00012500 | 2024-04-19 2:17PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCF241018C00012500 | 2024-04-29 1:19PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCF240517P00012500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FCF240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FCF240719P00012500 | 2024-04-03 9:32AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 54.69% |
FCF241018P00012500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.80 | 0.00 | - | - | 1 | 68.26% |