Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621C00135000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FCFS240920C00135000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 1.87 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 42.01% |
FCFS241220C00135000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |