Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621C00165000 | 2023-12-27 11:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621P00165000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 39.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 116.68% |
FCFS240920P00165000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 42.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 48.51% |
FCFS241220P00165000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 42.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 35.91% |