Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 64 |
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 25 | 27 |
31.50 | 0.00 | - | 46 | 0 | 90.00 | 0.67 | 0.00 | - | 1 | 3 |
19.10 | 0.00 | - | 4 | 14 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 210 | 0 | 110.00 | 1.55 | 0.00 | - | 3 | 3 |
5.10 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 2 | 0 | 120.00 | 4.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 10 | 0 | 125.00 | 7.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 0 | 130.00 | 7.00 | 0.00 | - | 1 | 1 |
0.97 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
2.21 | 0.00 | - | 3 | 63 | 140.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 114 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 13 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 165.00 | 39.50 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |