Italia markets close in 19 minutes

Fidelity Flex Freedom Blend 2040 (FCLSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,75-0,01 (-0,08%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,7512,7512,7512,7512,75-
28 giu 202412,7612,7612,7612,7612,76-
27 giu 202412,7912,7912,7912,7912,79-
26 giu 202412,7712,7712,7712,7712,77-
25 giu 202412,8012,8012,8012,8012,80-
24 giu 202412,7812,7812,7812,7812,78-
21 giu 202412,7612,7612,7612,7612,76-
20 giu 202412,8012,8012,8012,8012,80-
18 giu 202412,8012,8012,8012,8012,80-
17 giu 202412,7512,7512,7512,7512,75-
14 giu 202412,7012,7012,7012,7012,70-
13 giu 202412,7412,7412,7412,7412,74-
12 giu 202412,7812,7812,7812,7812,78-
11 giu 202412,6612,6612,6612,6612,66-
10 giu 202412,6912,6912,6912,6912,69-
07 giu 202412,6612,6612,6612,6612,66-
06 giu 202412,7412,7412,7412,7412,74-
05 giu 202412,7412,7412,7412,7412,74-
04 giu 202412,6012,6012,6012,6012,60-
03 giu 202412,6412,6412,6412,6412,64-
31 mag 202412,5312,5312,5312,5312,53-
30 mag 202412,5312,5312,5312,5312,53-
29 mag 202412,5312,5312,5312,5312,53-
28 mag 202412,6812,6812,6812,6812,68-
24 mag 202412,6912,6912,6912,6912,69-
23 mag 202412,6012,6012,6012,6012,60-
22 mag 202412,6812,6812,6812,6812,68-
21 mag 202412,7312,7312,7312,7312,73-
20 mag 202412,7312,7312,7312,7312,73-
17 mag 202412,7212,7212,7212,7212,72-
16 mag 202412,7012,7012,7012,7012,70-
15 mag 202412,7312,7312,7312,7312,73-
14 mag 202412,5912,5912,5912,5912,59-
13 mag 202412,5312,5312,5312,5312,53-
10 mag 202412,5312,5312,5312,5312,53-
10 mag 20240.017 Dividendo
10 mag 20240.085 Guadagno in conto di capitale
09 mag 202412,6212,6212,6212,6212,52-
08 mag 202412,5512,5512,5512,5512,45-
07 mag 202412,5712,5712,5712,5712,47-
06 mag 202412,5612,5612,5612,5612,46-
03 mag 202412,4512,4512,4512,4512,35-
02 mag 202412,3212,3212,3212,3212,22-
01 mag 202412,1812,1812,1812,1812,08-
30 apr 202412,2012,2012,2012,2012,10-
29 apr 202412,3612,3612,3612,3612,26-
26 apr 202412,3212,3212,3212,3212,22-
25 apr 202412,2112,2112,2112,2112,11-
24 apr 202412,2712,2712,2712,2712,17-
23 apr 202412,2812,2812,2812,2812,18-
22 apr 202412,1412,1412,1412,1412,04-
19 apr 202412,0412,0412,0412,0411,94-
18 apr 202412,1012,1012,1012,1012,00-
17 apr 202412,1212,1212,1212,1212,02-
16 apr 202412,1412,1412,1412,1412,04-
15 apr 202412,2012,2012,2012,2012,10-
12 apr 202412,3112,3112,3112,3112,21-
11 apr 202412,4912,4912,4912,4912,39-
10 apr 202412,4412,4412,4412,4412,34-
09 apr 202412,5812,5812,5812,5812,48-
08 apr 202412,5612,5612,5612,5612,46-
05 apr 202412,5512,5512,5512,5512,45-
04 apr 202412,4612,4612,4612,4612,36-
03 apr 202412,5612,5612,5612,5612,46-
02 apr 202412,5312,5312,5312,5312,43-
01 apr 202412,5912,5912,5912,5912,49-
28 mar 202412,6312,6312,6312,6312,53-
27 mar 202412,6212,6212,6212,6212,52-
26 mar 202412,5412,5412,5412,5412,44-
25 mar 202412,5412,5412,5412,5412,44-
22 mar 202412,5712,5712,5712,5712,47-
21 mar 202412,6012,6012,6012,6012,50-
20 mar 202412,5512,5512,5512,5512,45-
19 mar 202412,4412,4412,4412,4412,34-
18 mar 202412,4012,4012,4012,4012,30-
15 mar 202412,3712,3712,3712,3712,27-
14 mar 202412,4212,4212,4212,4212,32-
13 mar 202412,5012,5012,5012,5012,40-
12 mar 202412,5112,5112,5112,5112,41-
11 mar 202412,4112,4112,4112,4112,31-
08 mar 202412,4412,4412,4412,4412,34-
07 mar 202412,5012,5012,5012,5012,40-
06 mar 202412,3812,3812,3812,3812,28-
05 mar 202412,2912,2912,2912,2912,19-
04 mar 202412,3512,3512,3512,3512,25-
01 mar 202412,3512,3512,3512,3512,25-
29 feb 202412,2312,2312,2312,2312,13-
28 feb 202412,1812,1812,1812,1812,08-
27 feb 202412,2112,2112,2112,2112,11-
26 feb 202412,1912,1912,1912,1912,09-
23 feb 202412,2112,2112,2112,2112,11-
22 feb 202412,1912,1912,1912,1912,09-
21 feb 202412,0112,0112,0112,0111,91-
20 feb 202412,0212,0212,0212,0211,92-
16 feb 202412,0512,0512,0512,0511,95-
15 feb 202412,0712,0712,0712,0711,97-
14 feb 202411,9711,9711,9711,9711,87-
13 feb 202411,8411,8411,8411,8411,74-
12 feb 202412,0212,0212,0212,0211,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...