Italia markets open in 18 minutes

Fidelity Advisor California Muni Inc I (FCMQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,170,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202412,1712,1712,1712,1712,17-
24 giu 202412,1712,1712,1712,1712,17-
21 giu 202412,1712,1712,1712,1712,17-
20 giu 202412,1812,1812,1812,1812,18-
18 giu 202412,1912,1912,1912,1912,19-
17 giu 202412,1712,1712,1712,1712,17-
14 giu 202412,1912,1912,1912,1912,19-
13 giu 202412,1712,1712,1712,1712,17-
12 giu 202412,1512,1512,1512,1512,15-
11 giu 202412,0812,0812,0812,0812,08-
10 giu 202412,0812,0812,0812,0812,08-
07 giu 202412,0912,0912,0912,0912,09-
06 giu 202412,1212,1212,1212,1212,12-
05 giu 202412,0812,0812,0812,0812,08-
04 giu 202412,0412,0412,0412,0412,04-
03 giu 202412,0112,0112,0112,0112,01-
31 mag 202411,9811,9811,9811,9811,98-
31 mag 20240.028 Dividendo
30 mag 202411,9711,9711,9711,9711,94-
29 mag 202411,9711,9711,9711,9711,94-
28 mag 202412,0112,0112,0112,0111,98-
24 mag 202412,0212,0212,0212,0211,99-
23 mag 202412,0312,0312,0312,0312,00-
22 mag 202412,0712,0712,0712,0712,04-
21 mag 202412,1012,1012,1012,1012,07-
20 mag 202412,1212,1212,1212,1212,09-
17 mag 202412,1412,1412,1412,1412,11-
16 mag 202412,1612,1612,1612,1612,13-
15 mag 202412,1712,1712,1712,1712,14-
14 mag 202412,1512,1512,1512,1512,12-
13 mag 202412,1512,1512,1512,1512,12-
10 mag 202412,1412,1412,1412,1412,11-
09 mag 202412,1512,1512,1512,1512,12-
08 mag 202412,1612,1612,1612,1612,13-
07 mag 202412,1512,1512,1512,1512,12-
06 mag 202412,1212,1212,1212,1212,09-
03 mag 202412,0912,0912,0912,0912,06-
02 mag 202412,0612,0612,0612,0612,03-
01 mag 202412,0512,0512,0512,0512,02-
30 apr 202412,0412,0412,0412,0412,01-
30 apr 20240.027 Dividendo
29 apr 202412,0412,0412,0412,0411,98-
26 apr 202412,0312,0312,0312,0311,97-
25 apr 202412,0312,0312,0312,0311,97-
24 apr 202412,0612,0612,0612,0612,00-
23 apr 202412,0712,0712,0712,0712,01-
22 apr 202412,0712,0712,0712,0712,01-
19 apr 202412,0712,0712,0712,0712,01-
18 apr 202412,0712,0712,0712,0712,01-
17 apr 202412,0712,0712,0712,0712,01-
16 apr 202412,0712,0712,0712,0712,01-
15 apr 202412,0912,0912,0912,0912,03-
12 apr 202412,1012,1012,1012,1012,04-
11 apr 202412,0812,0812,0812,0812,02-
10 apr 202412,0712,0712,0712,0712,01-
09 apr 202412,1112,1112,1112,1112,05-
08 apr 202412,0912,0912,0912,0912,03-
05 apr 202412,1012,1012,1012,1012,04-
04 apr 202412,1112,1112,1112,1112,05-
03 apr 202412,0912,0912,0912,0912,03-
02 apr 202412,1112,1112,1112,1112,05-
01 apr 202412,1912,1912,1912,1912,13-
28 mar 202412,2012,2012,2012,2012,14-
28 mar 20240.028 Dividendo
27 mar 202412,2012,2012,2012,2012,12-
26 mar 202412,2012,2012,2012,2012,12-
25 mar 202412,2212,2212,2212,2212,14-
22 mar 202412,2212,2212,2212,2212,14-
21 mar 202412,2112,2112,2112,2112,13-
20 mar 202412,2212,2212,2212,2212,14-
19 mar 202412,2312,2312,2312,2312,15-
18 mar 202412,2312,2312,2312,2312,15-
15 mar 202412,2312,2312,2312,2312,15-
14 mar 202412,2412,2412,2412,2412,16-
13 mar 202412,2712,2712,2712,2712,19-
12 mar 202412,2712,2712,2712,2712,19-
11 mar 202412,2712,2712,2712,2712,19-
08 mar 202412,2612,2612,2612,2612,18-
07 mar 202412,2612,2612,2612,2612,18-
06 mar 202412,2312,2312,2312,2312,15-
05 mar 202412,2312,2312,2312,2312,15-
04 mar 202412,2112,2112,2112,2112,13-
01 mar 202412,2212,2212,2212,2212,14-
29 feb 202412,2112,2112,2112,2112,13-
29 feb 20240.026 Dividendo
28 feb 202412,2112,2112,2112,2112,10-
27 feb 202412,2112,2112,2112,2112,10-
26 feb 202412,2112,2112,2112,2112,10-
23 feb 202412,2112,2112,2112,2112,10-
22 feb 202412,2012,2012,2012,2012,09-
21 feb 202412,2112,2112,2112,2112,10-
20 feb 202412,2012,2012,2012,2012,09-
16 feb 202412,2012,2012,2012,2012,09-
15 feb 202412,2112,2112,2112,2112,10-
14 feb 202412,1912,1912,1912,1912,08-
13 feb 202412,1812,1812,1812,1812,07-
12 feb 202412,2212,2212,2212,2212,11-
09 feb 202412,2112,2112,2112,2112,10-
08 feb 202412,2112,2112,2112,2112,10-
07 feb 202412,2012,2012,2012,2012,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...