Italia markets open in 3 hours 5 minutes

Fidelity Mid Cap Value K6 (FCMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,58-0,15 (-0,95%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202415,5815,5815,5815,5815,58-
28 giu 202415,7315,7315,7315,7315,73-
27 giu 202415,6715,6715,6715,6715,67-
26 giu 202415,6615,6615,6615,6615,66-
25 giu 202415,7115,7115,7115,7115,71-
24 giu 202415,8915,8915,8915,8915,89-
21 giu 202415,7715,7715,7715,7715,77-
20 giu 202415,7715,7715,7715,7715,77-
18 giu 202415,7715,7715,7715,7715,77-
17 giu 202415,7415,7415,7415,7415,74-
14 giu 202415,6415,6415,6415,6415,64-
13 giu 202415,8515,8515,8515,8515,85-
12 giu 202415,9615,9615,9615,9615,96-
11 giu 202415,8215,8215,8215,8215,82-
10 giu 202415,9015,9015,9015,9015,90-
07 giu 202415,8515,8515,8515,8515,85-
06 giu 202415,9615,9615,9615,9615,96-
05 giu 202416,0516,0516,0516,0516,05-
04 giu 202415,9015,9015,9015,9015,90-
03 giu 202416,1216,1216,1216,1216,12-
31 mag 202416,2716,2716,2716,2716,27-
30 mag 202416,0916,0916,0916,0916,09-
29 mag 202415,9315,9315,9315,9315,93-
28 mag 202416,1816,1816,1816,1816,18-
24 mag 202416,2616,2616,2616,2616,26-
23 mag 202416,1016,1016,1016,1016,10-
22 mag 202416,3116,3116,3116,3116,31-
21 mag 202416,3916,3916,3916,3916,39-
20 mag 202416,4116,4116,4116,4116,41-
17 mag 202416,4216,4216,4216,4216,42-
16 mag 202416,3916,3916,3916,3916,39-
15 mag 202416,4816,4816,4816,4816,48-
14 mag 202416,3316,3316,3316,3316,33-
13 mag 202416,2216,2216,2216,2216,22-
10 mag 202416,2416,2416,2416,2416,24-
09 mag 202416,2516,2516,2516,2516,25-
08 mag 202416,0716,0716,0716,0716,07-
07 mag 202416,0516,0516,0516,0516,05-
06 mag 202416,0316,0316,0316,0316,03-
03 mag 202415,8415,8415,8415,8415,84-
02 mag 202415,7015,7015,7015,7015,70-
01 mag 202415,5215,5215,5215,5215,52-
30 apr 202415,5715,5715,5715,5715,57-
29 apr 202415,8815,8815,8815,8815,88-
26 apr 202415,7415,7415,7415,7415,74-
25 apr 202415,7215,7215,7215,7215,72-
24 apr 202415,8215,8215,8215,8215,82-
23 apr 202415,8415,8415,8415,8415,84-
22 apr 202415,6315,6315,6315,6315,63-
19 apr 202415,5115,5115,5115,5115,51-
18 apr 202415,4215,4215,4215,4215,42-
17 apr 202415,4415,4415,4415,4415,44-
16 apr 202415,5115,5115,5115,5115,51-
15 apr 202415,6015,6015,6015,6015,60-
12 apr 202415,7715,7715,7715,7715,77-
11 apr 202416,0316,0316,0316,0316,03-
10 apr 202416,1016,1016,1016,1016,10-
09 apr 202416,4316,4316,4316,4316,43-
08 apr 202416,4116,4116,4116,4116,41-
05 apr 202416,3516,3516,3516,3516,35-
04 apr 202416,2316,2316,2316,2316,23-
03 apr 202416,4116,4116,4116,4116,41-
02 apr 202416,3316,3316,3316,3316,33-
01 apr 202416,5316,5316,5316,5316,53-
28 mar 202416,6216,6216,6216,6216,62-
27 mar 202416,5416,5416,5416,5416,54-
26 mar 202416,2616,2616,2616,2616,26-
25 mar 202416,2916,2916,2916,2916,29-
22 mar 202416,2816,2816,2816,2816,28-
21 mar 202416,4016,4016,4016,4016,40-
20 mar 202416,2216,2216,2216,2216,22-
19 mar 202416,0016,0016,0016,0016,00-
18 mar 202415,8715,8715,8715,8715,87-
15 mar 202415,8815,8815,8815,8815,88-
14 mar 202415,8715,8715,8715,8715,87-
13 mar 202416,0516,0516,0516,0516,05-
12 mar 202415,9615,9615,9615,9615,96-
11 mar 202415,8915,8915,8915,8915,89-
08 mar 202415,9115,9115,9115,9115,91-
08 mar 20240.026 Dividendo
08 mar 20240.024 Guadagno in conto di capitale
07 mar 202416,0116,0116,0116,0115,96-
06 mar 202415,8515,8515,8515,8515,80-
05 mar 202415,7715,7715,7715,7715,72-
04 mar 202415,8015,8015,8015,8015,75-
01 mar 202415,7615,7615,7615,7615,71-
29 feb 202415,6515,6515,6515,6515,60-
28 feb 202415,5515,5515,5515,5515,50-
27 feb 202415,5515,5515,5515,5515,50-
26 feb 202415,4315,4315,4315,4315,38-
23 feb 202415,4915,4915,4915,4915,44-
22 feb 202415,4615,4615,4615,4615,41-
21 feb 202415,3315,3315,3315,3315,28-
20 feb 202415,2715,2715,2715,2715,22-
16 feb 202415,3515,3515,3515,3515,30-
15 feb 202415,4315,4315,4315,4315,38-
14 feb 202415,1815,1815,1815,1815,13-
13 feb 202414,9214,9214,9214,9214,87-
12 feb 202415,2915,2915,2915,2915,24-
09 feb 202415,1415,1415,1415,1415,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...