Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01750000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 54.65 | 56.90 | 59.60 | +16.15 | +41.95% | 1 | 4 | 23.51% |
FCNCA240816C01750000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 107.24 | 109.90 | 112.70 | 0.00 | - | 3 | 3 | 29.78% |
FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 22.10% |
FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 183.20 | 186.50 | 0.00 | - | 1 | 2 | 32.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01750000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 48.50 | 30.60 | 32.60 | 0.00 | - | 1 | 3 | 19.05% |
FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 91.40 | 68.80 | 71.10 | 0.00 | - | 1 | 3 | 22.85% |