Italia markets open in 4 hours 12 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.785,24 -114,78 (-0,30%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
63.109,74 -434,00 (-0,68%) CMC Crypto 200
1.489,67 +5,47 (+0,37%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01770000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 46.40 | 51.50 | 54.30 | -4.58 | -8.98% | 2 | 5 | 26.15% |
| FCNCA240719C01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 67.10 | 76.10 | 79.00 | 0.00 | - | 1 | 1 | 27.14% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 106.40 | 109.40 | 0.00 | - | 3 | 5 | 31.09% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 29.70% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 179.40 | 182.50 | 0.00 | - | 2 | 3 | 33.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01770000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 37.40 | 34.10 | 36.30 | -8.20 | -17.98% | 1 | 3 | 22.49% |
| FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 51.30 | 53.50 | 0.00 | - | 1 | 1 | 21.85% |
| FCNCA240816P01770000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 84.90 | 73.90 | 76.10 | 0.00 | - | - | 2 | 24.47% |
| FCNCA241115P01770000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 113.30 | 109.80 | 112.40 | 0.00 | - | - | 2 | 24.29% |
© 2024 Yahoo. Tutti i diritti riservati.