Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01820000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FCNCA240816C01820000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 67.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FCNCA241115C01820000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 77.70 | 90.00 | 92.80 | 0.00 | - | - | 1 | 22.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01820000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCNCA241220P01820000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |