Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P00960000 | 2024-05-07 2:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 10.00 | 0.00 | - | 4 | 14 | 69.73% |
FCNCA241115P00960000 | 2024-03-26 10:23AM EDT | 2024-11-15 | 7.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 54.47% |
FCNCA241220P00960000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 6.10 | 1.40 | 2.00 | 0.00 | - | - | 2 | 37.82% |