Italia markets open in 3 hours 54 minutes

Fidelity Stocks for Inflation ETF (FCPI)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,79+0,01 (+0,01%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202440,7540,8140,6440,7940,7916.000
26 giu 202440,8040,8240,6640,7840,7810.300
25 giu 202440,9540,9540,7240,8940,8917.600
24 giu 202440,7040,9240,6440,7940,7926.700
21 giu 202440,7040,7140,5340,6640,6620.500
21 giu 20240.14 Dividendo
20 giu 202441,3341,3340,8540,9440,8022.300
18 giu 202440,8041,1240,8041,1240,9821.600
17 giu 202440,4940,8140,3840,7640,6254.700
14 giu 202440,5040,5240,3140,5240,3816.600
13 giu 202440,7940,7940,3340,6340,4917.900
12 giu 202440,7040,7640,4340,5040,3629.100
11 giu 202440,1640,2939,9640,2940,1535.000
10 giu 202439,9540,2239,9540,2240,0821.700
07 giu 202440,0940,2040,0040,0939,9514.600
06 giu 202440,3540,3840,0540,1640,0224.400
05 giu 202440,0740,3039,9240,3040,1633.300
04 giu 202439,9839,9839,6739,8539,7111.400
03 giu 202440,1740,1939,6740,0439,9033.500
31 mag 202439,8140,0739,3840,0739,9314.200
30 mag 202439,7439,8339,6439,7039,5617.900
29 mag 202439,8139,8539,7139,7939,6525.800
28 mag 202440,2940,2939,9640,1339,9937.800
24 mag 202439,8940,1739,8940,1039,9612.500
23 mag 202440,1740,2639,7639,8139,6718.300
22 mag 202440,1840,1839,8139,9439,8042.400
21 mag 202439,9440,1139,9440,0839,9418.900
20 mag 202439,8540,0139,8539,9539,8117.800
17 mag 202439,7839,8539,7339,8139,6714.100
16 mag 202440,0040,0339,7739,7739,6333.500
15 mag 202439,6339,9939,6339,9739,8424.900
14 mag 202439,2339,4539,2039,4539,3216.600
13 mag 202439,5139,5139,2139,2339,1027.700
10 mag 202439,4739,4739,2339,3139,1823.800
09 mag 202438,9939,2938,9939,2939,1621.900
08 mag 202438,7939,0538,7938,9438,8113.100
07 mag 202438,9439,0638,9238,9538,8211.000
06 mag 202438,7138,7838,6938,7838,6519.500
03 mag 202438,4938,5938,3438,5138,3819.500
02 mag 202438,0038,1037,6438,0437,9113.400
01 mag 202437,7438,0837,5537,7337,6010.600
30 apr 202438,2838,2937,7537,7537,6213.800
29 apr 202438,3638,4338,2438,4338,3017.300
26 apr 202438,2038,2938,1538,2138,0814.300
25 apr 202437,6538,0437,6238,0137,8821.100
24 apr 202438,0738,0737,8538,0237,8914.700
23 apr 202437,6938,0437,6037,9537,8213.100
22 apr 202437,4137,7837,3037,5337,4119.300
19 apr 202437,2837,4737,1337,2337,1122.800
18 apr 202437,6837,8437,3737,4037,2714.400
17 apr 202437,9437,9937,5337,5937,4615.000
16 apr 202437,8037,8337,6237,6937,5612.100
15 apr 202438,5138,5737,7437,8337,7026.700
12 apr 202438,6338,6338,1438,2138,0830.000
11 apr 202438,6038,7838,3938,6938,5619.800
10 apr 202438,4238,6238,3138,4938,3524.800
09 apr 202439,1339,1338,4838,8338,7021.600
08 apr 202439,0839,0838,9538,9938,8616.000
05 apr 202438,5639,1338,5639,0138,8848.800
04 apr 202439,3539,3538,5538,5638,4315.900
03 apr 202438,9339,1338,8839,0138,8829.000
02 apr 202439,1139,1138,7238,9138,7831.100
01 apr 202439,6339,6339,2939,3539,2230.600
28 mar 202439,3939,4539,3239,4239,2911.400
27 mar 202439,2439,2439,0439,2339,1043.300
26 mar 202439,2139,2439,0039,0038,8717.600
25 mar 202439,1039,2439,1039,1138,9815.400
22 mar 202439,3339,3339,1339,1839,0515.800
21 mar 202439,4239,4239,2239,3039,1719.400
20 mar 202438,8239,1138,6639,1138,9812.500
19 mar 202438,2838,7338,2838,7338,6024.800
18 mar 202438,4838,4838,3238,3438,2124.600
15 mar 202438,1438,2138,0238,1538,026.300
15 mar 20240.13 Dividendo
14 mar 202438,7038,7038,2638,4338,1712.500
13 mar 202438,6738,6838,5038,5938,3314.600
12 mar 202438,4138,5438,2438,5338,2715.300
11 mar 202438,1938,1937,9638,1837,9214.700
08 mar 202438,5838,5938,2338,2638,0011.400
07 mar 202438,3238,5338,3238,5138,2514.900
06 mar 202438,1538,2638,0338,1137,8516.100
05 mar 202438,0338,1037,7237,8337,5715.200
04 mar 202438,1638,3138,1438,1537,8926.300
01 mar 202437,9938,1737,8838,1737,919.300
29 feb 202437,6937,7837,6137,7637,5013.400
28 feb 202437,6837,6837,5737,6137,3511.300
27 feb 202437,8037,8137,7237,8137,5515.000
26 feb 202437,6637,8337,6637,7437,4819.200
23 feb 202437,5937,6737,5737,6437,388.300
22 feb 202437,2337,5137,1737,4937,2413.200
21 feb 202436,8236,8736,6336,8736,6112.200
20 feb 202436,9236,9336,6936,8336,5814.300
16 feb 202437,1937,3137,0337,0536,8022.900
15 feb 202436,9437,2436,9437,2236,9620.200
14 feb 202436,8236,8536,6036,8536,609.400
13 feb 202436,6636,6936,3836,5936,3417.500
12 feb 202437,0637,2737,0637,1036,8414.200
09 feb 202436,8837,0836,8837,0836,8319.000
08 feb 202436,8936,9136,7436,8836,6313.800
07 feb 202436,6436,9336,6336,8536,6015.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...