Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.488,61 +377,13 (+0,99%) Nasdaq
16.652,38 -84,70 (-0,51%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,09 -0,82 (-1,05%) Bitcoin EUR
62.469,14 -893,66 (-1,41%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | - | 0 | 35.00 | 1.03 | +0.86 | +505.88% | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.44 | 0.00 | - | - | 0 |
| 8.04 | 0.00 | - | - | 0 | 42.00 | 0.47 | 0.00 | - | - | 0 |
| 8.53 | -2.22 | -20.65% | 4 | 0 | 43.00 | 0.03 | 0.00 | - | 3 | 0 |
| 8.68 | 0.00 | - | 1 | 1 | 44.00 | 0.01 | 0.00 | - | - | 0 |
| 7.00 | -2.15 | -23.50% | 1 | 4 | 45.00 | 0.09 | +0.04 | +80.00% | 7 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 46.00 | 0.14 | +0.05 | +55.56% | 10 | 0 |
| 5.30 | +0.80 | +17.78% | 11 | 0 | 47.00 | 0.26 | +0.12 | +85.71% | 5 | 65 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 48.00 | 0.26 | +0.02 | +8.33% | 4 | 307 |
| 3.70 | +0.34 | +10.12% | 2 | 26 | 49.00 | 0.42 | +0.04 | +10.53% | 134 | 0 |
| 3.32 | 0.00 | - | 3 | 3 | 49.50 | 0.46 | -0.02 | -4.17% | 1 | 13 |
| 3.09 | -0.63 | -16.94% | 12 | 0 | 50.00 | 0.66 | +0.05 | +8.20% | 165 | 368 |
| 2.35 | -0.37 | -13.60% | 6 | 142 | 51.00 | 1.11 | +0.23 | +26.14% | 170 | 308 |
| 1.91 | -0.21 | -9.91% | 275 | 1,477 | 52.00 | 1.33 | 0.00 | - | 400 | 0 |
| 1.39 | -0.24 | -14.72% | 22 | 2,113 | 53.00 | 2.51 | +0.74 | +41.81% | 7 | 520 |
| 0.93 | -0.23 | -19.83% | 86 | 579 | 54.00 | 2.46 | +0.62 | +33.70% | 12 | 0 |
| 0.64 | -0.22 | -25.58% | 383 | 1,850 | 55.00 | 3.60 | +1.03 | +40.08% | 7 | 22 |
| 0.44 | -0.29 | -39.73% | 24 | 0 | 56.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.28 | -0.20 | -41.67% | 33 | 0 | 57.00 | 3.05 | 0.00 | - | - | 0 |
| 0.21 | -0.14 | -40.00% | 8 | 172 | 58.00 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 5 | 0 | 59.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 5 | 658 | 60.00 | 9.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 18 | 0 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 0 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.