Italia markets close in 3 hours 52 minutes
FTSE MIB
33.539,26 +318,95 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 30 | 152 | 20.00 | 0.03 | 0.00 | - | 1 | 548 |
| 26.25 | 0.00 | - | 1 | 68 | 23.00 | 0.02 | 0.00 | - | 1,000 | 2,232 |
| 28.52 | 0.00 | - | 5 | 114 | 25.00 | 0.11 | 0.00 | - | 1 | 4,348 |
| 25.20 | 0.00 | - | 3 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
| 18.80 | 0.00 | - | 10 | 577 | 30.00 | 0.07 | 0.00 | - | 14 | 12,010 |
| 21.15 | 0.00 | - | 9 | 9 | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 15.40 | 0.00 | - | 10 | 14 | 32.00 | 0.02 | 0.00 | - | 4 | 710 |
| 14.85 | 0.00 | - | 3 | 534 | 33.00 | 0.03 | 0.00 | - | 206 | 10,995 |
| 14.00 | 0.00 | - | 10 | 80 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
| 12.56 | 0.00 | - | 29 | 1,836 | 35.00 | 0.01 | 0.00 | - | 6 | 14,709 |
| 13.74 | 0.00 | - | 2 | 121 | 36.00 | 0.01 | 0.00 | - | 117 | 179 |
| 15.80 | 0.00 | - | 10 | 14 | 37.00 | 0.01 | 0.00 | - | 1 | 187 |
| 9.75 | 0.00 | - | 56 | 3,129 | 38.00 | 0.01 | 0.00 | - | 72 | 18,787 |
| 8.45 | 0.00 | - | 3 | 26 | 39.00 | 0.01 | 0.00 | - | 200 | 1,065 |
| 7.90 | 0.00 | - | 77 | 23,940 | 40.00 | 0.01 | 0.00 | - | 606 | 11,403 |
| 6.35 | 0.00 | - | 12 | 37 | 41.00 | 0.01 | 0.00 | - | 21 | 319 |
| 5.87 | 0.00 | - | 21 | 12,925 | 42.00 | 0.01 | 0.00 | - | 7 | 7,111 |
| 4.60 | 0.00 | - | 88 | 1,278 | 43.00 | 0.06 | 0.00 | - | 15 | 4,720 |
| 3.72 | 0.00 | - | 11 | 1,420 | 44.00 | 0.01 | 0.00 | - | 16 | 4,516 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | 3 | 176 |
| 2.91 | 0.00 | - | 247 | 44,171 | 45.00 | 0.04 | 0.00 | - | 51 | 8,924 |
| - | - | - | - | - | 45.50 | 0.11 | 0.00 | - | 180 | 227 |
| 1.85 | 0.00 | - | 9 | 8,094 | 46.00 | 0.08 | 0.00 | - | 1,111 | 6,131 |
| 1.37 | 0.00 | - | 1 | 55 | 46.50 | 0.16 | 0.00 | - | 42 | 1,552 |
| 1.00 | 0.00 | - | 1,794 | 4,872 | 47.00 | 0.25 | 0.00 | - | 184 | 6,894 |
| 0.67 | 0.00 | - | 785 | 1,709 | 47.50 | 0.43 | 0.00 | - | 1,192 | 3,016 |
| 0.47 | 0.00 | - | 2,411 | 6,665 | 48.00 | 0.63 | 0.00 | - | 1,053 | 27,188 |
| 0.23 | 0.00 | - | 15,767 | 3,837 | 48.50 | 0.91 | 0.00 | - | 113 | 2,325 |
| 0.16 | 0.00 | - | 1,208 | 3,050 | 49.00 | 1.42 | 0.00 | - | 20 | 6,355 |
| 0.10 | 0.00 | - | 173 | 1,797 | 49.50 | 1.75 | 0.00 | - | 100 | 914 |
| 0.07 | 0.00 | - | 1,816 | 34,955 | 50.00 | 2.35 | 0.00 | - | 212 | 18,901 |
| 0.04 | 0.00 | - | 67 | 5,802 | 51.00 | 3.23 | 0.00 | - | 112 | 988 |
| 0.03 | 0.00 | - | 85 | 4,011 | 52.00 | 4.14 | 0.00 | - | 72 | 1,292 |
| 0.01 | 0.00 | - | 247 | 9,399 | 53.00 | 5.55 | 0.00 | - | 3 | 57 |
| 0.01 | 0.00 | - | 240 | 2,414 | 54.00 | 6.26 | 0.00 | - | 6 | 327 |
| 0.01 | 0.00 | - | 52 | 119,965 | 55.00 | 6.99 | 0.00 | - | 1 | 218 |
| 0.03 | 0.00 | - | 6 | 2,878 | 56.00 | 8.90 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 8 | 3,686 | 57.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 18 | 1,886 | 58.00 | 11.05 | 0.00 | - | 81 | 6 |
| 0.01 | 0.00 | - | 578 | 2,451 | 59.00 | 7.05 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 34,515 | 60.00 | 9.26 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 737 | 61.00 | 13.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 427 | 62.00 | 10.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 58 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 64.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 10,525 | 65.00 | 12.25 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 6 | 136 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 582 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.