Italia markets open in 6 hours 39 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.748,47 -174,56 (-0,45%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
63.143,91 +1.039,27 (+1,67%) CMC Crypto 200
1.443,27 -24,66 (-1,68%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 61 | 42.00 | 0.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 22 | 14 |
| - | - | - | - | - | 44.00 | 0.08 | -0.02 | -20.00% | 8 | 30 |
| - | - | - | - | - | 45.00 | 0.13 | -0.03 | -18.75% | 11 | 170 |
| 7.79 | 0.00 | - | - | 3 | 46.00 | 0.28 | -0.01 | -3.45% | 20 | 207 |
| 5.90 | 0.00 | - | 10 | 14 | 47.00 | 0.33 | +0.01 | +3.13% | 13 | 165 |
| 6.34 | 0.00 | - | 6 | 6 | 48.00 | 0.50 | -0.16 | -24.24% | 10 | 365 |
| 4.60 | 0.00 | - | 4 | 40 | 49.00 | 0.79 | -0.23 | -22.55% | 12 | 250 |
| 3.41 | +0.31 | +10.00% | 2 | 80 | 50.00 | 1.07 | +0.03 | +2.88% | 16 | 481 |
| 2.64 | +0.03 | +1.15% | 2 | 129 | 51.00 | 1.55 | -0.26 | -14.36% | 20 | 217 |
| 1.92 | -0.43 | -18.30% | 13 | 302 | 52.00 | 1.95 | -0.13 | -6.25% | 25 | 349 |
| 1.56 | -0.56 | -26.42% | 260 | 439 | 53.00 | 2.93 | 0.00 | - | 36 | 66 |
| 1.20 | -0.01 | -0.83% | 12 | 643 | 54.00 | 2.75 | 0.00 | - | 7 | 115 |
| 0.89 | 0.00 | - | 43 | 425 | 55.00 | 3.45 | 0.00 | - | 2 | 37 |
| 0.63 | -0.07 | -10.00% | 11 | 1,218 | 56.00 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 34 | 284 | 57.00 | 5.55 | +1.35 | +32.14% | 1 | 2 |
| 0.50 | +0.11 | +28.21% | 1 | 101 | 58.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 1 | 262 | 59.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 40 | 551 | 60.00 | 7.91 | 0.00 | - | 1 | 2 |
| 0.12 | -0.23 | -65.71% | 8 | 60 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 14 | 63.00 | - | - | - | - | - |
| 0.04 | -0.33 | -89.19% | 11 | 27 | 64.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 6 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.