Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.75 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 3 | 0 |
5.30 | 0.00 | - | 4 | 0 | 43.00 | 0.19 | 0.00 | - | 14 | 0 |
7.17 | 0.00 | - | 5 | 0 | 44.00 | 0.10 | 0.00 | - | 4 | 0 |
4.64 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 19 | 0 |
3.75 | 0.00 | - | 19 | 0 | 46.00 | 0.22 | 0.00 | - | 115 | 0 |
2.95 | 0.00 | - | 13 | 0 | 47.00 | 0.32 | 0.00 | - | 59 | 0 |
2.20 | 0.00 | - | 94 | 0 | 48.00 | 0.64 | 0.00 | - | 115 | 0 |
1.59 | 0.00 | - | 110 | 0 | 49.00 | 1.04 | 0.00 | - | 38 | 0 |
1.10 | 0.00 | - | 5,446 | 0 | 50.00 | 1.53 | 0.00 | - | 17 | 0 |
0.75 | 0.00 | - | 780 | 0 | 51.00 | 2.33 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 978 | 0 | 52.00 | 3.02 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 84 | 0 | 53.00 | 4.95 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 153 | 0 | 54.00 | 6.62 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 283 | 0 | 55.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 0 | 58.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
0.07 | 0.00 | - | 16 | 0 | 60.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |